24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.71万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
RARESuperRare
|
$0.01088 | $0.01127 | $0.01069 | $10.40万 | $788.90万 | -2.68% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 82 |
PENGUPudgy Penguins
|
$0.006331 | $0.006427 | $0.005925 | $446.60万 | $3.97亿 | 0.03% |
| 172 |
ZKzkSync
|
$0.00911 | $0.00941 | $0.00846 | $118.58万 | $3,374.04万 | 0.66% |
| 500 |
MIRAMira Network
|
$0.03561 | $0.03642 | $0.0339 | $25.52万 | $686.46万 | -1.77% |
| 613 |
RONINRONIN
|
$0.046 | $0.047 | $0.0429 | $13.82万 | — | 1.10% |
| 252 |
KAITOKAITO
|
$0.2051 | $0.2091 | $0.1951 | $69.65万 | $4,968.29万 | -0.92% |
| 674 |
USDEBUSDEB
|
$5.96 | $6.65 | $5.88 | $4.79万 | — | -9.70% |
| 531 |
HOLOHoloworld AI
|
$0.0541 | $0.0549 | $0.05 | $21.98万 | $1,880.30万 | 1.31% |
| 322 |
MSFTBMSFTB
|
$543.2 | $547.55 | $526.30 | $50.42万 | — | 2.32% |
| 605 |
GLMGolem
|
$0.1032 | $0.105 | $0.099 | $14.29万 | $1.04亿 | 0.00% |
| 604 |
USARBUSARB
|
$8.9 | $8.94 | $8.11 | $14.39万 | — | 7.88% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 265 |
CBRSBCBRSB
|
$94.05 | $95.98 | $86.61 | $64.35万 | — | 4.96% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 302 |
FOGOFOGO
|
$0.00196 | $0.00207 | $0.00178 | $53.68万 | — | -3.92% |
| 495 |
SKDDBSKDDB
|
$10.64 | $12.68 | $10.30 | $25.97万 | — | -3.88% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $19.99万 | $554.44万 | -1.93% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 223 |
GUNGunz
|
$0.001694 | $0.00175 | $0.001586 | $79.10万 | $103.36万 | -0.99% |
相关站点
共 40 个
Ondo _加密货币行情
OFFICIAL TRUMP _币种排行
恒星币 _币种排行
Reserve Rights _以太坊ETH价格
Hyperliquid _加密货币行情
Gram _数字货币市值
TQQQB _币种排行
United Stables _BTC行情
QQQB _加密货币行情
瑞波币 _币种排行
Zama _比特币
瑞波币 _比特币
OFFICIAL TRUMP _比特币
瑞波币 _币种排行
Gitcoin _BTC行情
Artificial _BTC行情
Hyperliquid _数字货币市值
EUR _比特币行情
Holo _比特币行情
Shiba Inu _BTC行情
Meteora _比特币
SNXXB _以太坊ETH价格
Reserve Rights _数字货币市值
Holo _币种排行
NEXPACE _比特币行情
KORUB _加密货币行情
Gains Network _以太坊ETH价格
Aave _比特币
Arbitrum _BTC行情
SOXSB _加密货币行情
Sui _以太坊ETH价格
Ethena _加密货币行情
COINB _BTC行情
Shiba Inu _币种排行
Shiba Inu _数字货币市值
Aster _BTC行情
Gitcoin _数字货币市值
Zilliqa _比特币行情
MarsCoin _加密货币行情
Pump.fun _比特币