24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.64万 | $763.82万 | -2.09% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 76 |
PENGUPudgy Penguins
|
$0.006175 | $0.006455 | $0.006122 | $353.99万 | $4.04亿 | -0.52% |
| 141 |
ZKzkSync
|
$0.00909 | $0.00947 | $0.00897 | $126.45万 | $3,427.04万 | -1.20% |
| 400 |
MIRAMira Network
|
$0.03398 | $0.03601 | $0.03373 | $28.99万 | $684.17万 | -2.64% |
| 234 |
RONINRONIN
|
$0.043 | $0.0474 | $0.0416 | $66.87万 | — | -3.37% |
| 366 |
KAITOKAITO
|
$0.2022 | $0.2095 | $0.2 | $34.66万 | $5,027.37万 | -1.46% |
| 668 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.88 | $5.05万 | — | 3.72% |
| 532 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.27万 | $1,895.90万 | -2.74% |
| 169 |
MSFTBMSFTB
|
$521.94 | $537.93 | $519.14 | $95.99万 | — | -2.47% |
| 521 |
GLMGolem
|
$0.1026 | $0.104 | $0.0993 | $16.01万 | $1.04亿 | 1.08% |
| 554 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.81万 | — | -1.46% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 230 |
CBRSBCBRSB
|
$99.39 | $103.22 | $95.86 | $68.41万 | — | 2.25% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 363 |
FOGOFOGO
|
$0.00192 | $0.00199 | $0.00183 | $34.97万 | — | 2.13% |
| 496 |
SKDDBSKDDB
|
$9.59 | $9.69 | $8.33 | $18.48万 | — | 1.37% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.50万 | $534.67万 | -2.06% |
| 331 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 542 |
GUNGunz
|
$0.001672 | $0.001739 | $0.001643 | $14.72万 | $104.23万 | -1.30% |