24H 最高$0.01887
24H 最低$0.0181
今日开盘$0.01872
24H 成交量$23.90万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RARESuperRare
|
$0.0095 | $0.01015 | $0.00946 | $38.49万 | $683.74万 | -5.47% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 69 |
PENGUPudgy Penguins
|
$0.006156 | $0.00625 | $0.005846 | $508.44万 | $3.83亿 | 0.36% |
| 125 |
ZKzkSync
|
$0.00913 | $0.00944 | $0.00875 | $183.25万 | $3,298.38万 | 1.33% |
| 396 |
MIRAMira Network
|
$0.03368 | $0.03412 | $0.03221 | $26.59万 | $637.85万 | -0.41% |
| 401 |
RONINRONIN
|
$0.043 | $0.0438 | $0.0414 | $25.37万 | — | -0.92% |
| 328 |
KAITOKAITO
|
$0.2046 | $0.2096 | $0.1957 | $35.44万 | $4,946.93万 | 0.49% |
| 570 |
USDEBUSDEB
|
$5.37 | $6.39 | $5.07 | $10.45万 | — | -13.53% |
| 460 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $19.27万 | $1,799.27万 | -1.70% |
| 159 |
MSFTBMSFTB
|
$524.75 | $526.21 | $506.92 | $125.10万 | — | 0.08% |
| 502 |
GLMGolem
|
$0.0999 | $0.1025 | $0.0982 | $15.63万 | $9,951.19万 | -1.58% |
| 529 |
USARBUSARB
|
$8.12 | $8.37 | $7.78 | $13.05万 | — | -0.98% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 91 |
CBRSBCBRSB
|
$108.41 | $120.43 | $93.64 | $322.68万 | — | 7.76% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 311 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.00187 | $38.42万 | — | 2.60% |
| 552 |
SKDDBSKDDB
|
$10.35 | $10.62 | $8.83 | $11.35万 | — | 7.93% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0331 | $0.0309 | $20.66万 | $481.51万 | -4.55% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 179 |
GUNGunz
|
$0.001745 | $0.001861 | $0.001596 | $97.82万 | $101.50万 | 5.18% |