币市视野
行情总览
COMP

Compound

COMP · 美元计价
$20.26
2.27% ≈ ￥133.716 ($0.45)
更新于 2026-11-10 05:40:02
← 行情列表
24H 最高$20.58
24H 最低$19.17
今日开盘$19.81
24H 成交量$92.00万
流通市值$1.97亿
24H 涨跌额($0.45)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% GoPlusGPS $0.00806 +3.07% BTTC $0.00000036 -2.70% League of KingdomsLOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04% BABAB $105.68 -3.22% Storj $0.0298 -7.17% Wormhole $0.01093 +3.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
640 RARE RARESuperRare $0.01066 $0.01127 $0.01064$11.17万 $788.90万 -4.05%
500 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.20万 8.44%
77 PENGU PENGUPudgy Penguins $0.006336 $0.00646 $0.005925$476.65万 $3.97亿 0.65%
168 ZK ZKzkSync $0.00909 $0.00941 $0.00846$127.96万 $3,374.04万 1.00%
503 MIRA MIRAMira Network $0.03547 $0.03642 $0.0339$25.72万 $686.46万 -1.34%
610 RONIN RONINRONIN $0.0456 $0.047 $0.0429$14.33万 — 0.66%
243 KAITO KAITOKAITO $0.2035 $0.2091 $0.1951$74.29万 $4,968.29万 -1.12%
673 USDEB USDEBUSDEB $6.03 $6.61 $5.88$4.84万 — -8.78%
516 HOLO HOLOHoloworld AI $0.0543 $0.0549 $0.05$23.61万 $1,880.30万 3.04%
228 MSFTB MSFTBMSFTB $546.18 $548.57 $526.30$78.08万 — 2.92%
608 GLM GLMGolem $0.1033 $0.105 $0.099$14.45万 $1.04亿 0.78%
489 USARB USARBUSARB $8.42 $9.13 $8.11$27.03万 — 2.68%
184 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
235 CBRSB CBRSBCBRSB $97.11 $97.50 $86.61$75.66万 — 9.04%
606 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,798.97万 -10.94%
316 FOGO FOGOFOGO $0.00195 $0.00206 $0.00178$53.00万 — -5.34%
484 SKDDB SKDDBSKDDB $10.25 $12.68 $10.15$27.61万 — -12.39%
587 TURTLE TURTLETurtle (turtle.xyz) $0.0354 $0.0366 $0.0339$16.60万 $554.44万 0.57%
381 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
237 GUN GUNGunz $0.001695 $0.00175 $0.001586$75.32万 $103.36万 0.59%

相关站点

共 40 个
LayerZero _币种排行 Avalanche _BTC行情 Bubblemaps _比特币 艾达币 _比特币行情 Hyperliquid _加密货币行情 Render _以太坊ETH价格 Hedera _比特币行情 Uniswap _币种排行 OFFICIAL TRUMP _加密货币行情 Chainlink _加密货币行情 波场 _数字货币市值 United Stables _BTC行情 Ripple USD _BTC行情 Reserve Rights _以太坊ETH价格 Zama _加密货币行情 币安币 _BTC行情 Chainlink _币种排行 Ondo _加密货币行情 TQQQB _币种排行 Meteora _币种排行 Pump.fun _比特币行情 PancakeSwap _比特币行情 瑞波币 _以太坊ETH价格 NFPrompt _币种排行 Starknet _比特币行情 Raydium _BTC行情 USDC _比特币行情 Avalanche _比特币 Ethena _币种排行 Filecoin _以太坊ETH价格 First Digital _加密货币行情 Filecoin _加密货币行情 Pepe _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Test _加密货币行情 Sui _加密货币行情 Filecoin _比特币行情 DRAMB _BTC行情 Sui _以太坊ETH价格 Hedera _BTC行情