24H 最高$48.14
24H 最低$44.33
今日开盘$47.23
24H 成交量$514.99万
流通市值$6.07亿
24H 涨跌额(-$0.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
RARESuperRare
|
$0.01079 | $0.01127 | $0.01069 | $10.62万 | $788.90万 | -2.88% |
| 501 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 77 |
PENGUPudgy Penguins
|
$0.006369 | $0.00646 | $0.005925 | $472.16万 | $3.97亿 | 1.35% |
| 169 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00846 | $126.25万 | $3,374.04万 | 0.55% |
| 502 |
MIRAMira Network
|
$0.03556 | $0.03642 | $0.0339 | $25.45万 | $686.46万 | -1.22% |
| 611 |
RONINRONIN
|
$0.0458 | $0.047 | $0.0429 | $14.23万 | — | 0.88% |
| 247 |
KAITOKAITO
|
$0.2034 | $0.2091 | $0.1951 | $72.39万 | $4,968.29万 | -1.31% |
| 674 |
USDEBUSDEB
|
$6.04 | $6.61 | $5.88 | $4.79万 | — | -8.21% |
| 524 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.05 | $22.83万 | $1,880.30万 | 3.40% |
| 245 |
MSFTBMSFTB
|
$547.27 | $548.57 | $526.30 | $72.50万 | — | 3.13% |
| 609 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.34万 | $1.04亿 | 0.58% |
| 559 |
USARBUSARB
|
$8.83 | $9.13 | $8.11 | $20.17万 | — | 7.68% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 251 |
CBRSBCBRSB
|
$96.22 | $97.50 | $86.61 | $71.81万 | — | 7.92% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 307 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $53.76万 | — | -3.90% |
| 484 |
SKDDBSKDDB
|
$10.45 | $12.68 | $10.15 | $27.39万 | — | -9.13% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $16.21万 | $554.44万 | 0.85% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 229 |
GUNGunz
|
$0.001697 | $0.00175 | $0.001586 | $77.27万 | $103.36万 | 0.12% |
相关站点
共 40 个
Internet _BTC行情
QQQB _加密货币行情
Test _以太坊ETH价格
恒星币 _加密货币行情
Plasma _以太坊ETH价格
Hedera _BTC行情
First Digital _BTC行情
Artificial _比特币
Tether Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
波场 _加密货币行情
USDC _数字货币市值
波场 _以太坊ETH价格
Render _币种排行
Aster _比特币
Hedera _币种排行
Reserve Rights _比特币
以太经典 _比特币行情
大零币 _比特币行情
OFFICIAL TRUMP _BTC行情
Sui _币种排行
Aave _币种排行
Reserve Rights _币种排行
比特现金 _比特币行情
PancakeSwap _BTC行情
大零币 _比特币行情
Pudgy Penguins _数字货币市值
Internet _加密货币行情
Pudgy Penguins _加密货币行情
Aptos _BTC行情
USD1 _BTC行情
United Stables _币种排行
Gram _数字货币市值
EUR _币种排行
DRAMB _以太坊ETH价格
Pepe _加密货币行情
TQQQB _以太坊ETH价格
大零币 _比特币
StraitsX USD _比特币
Quant _比特币行情