24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
RARESuperRare
|
$0.01093 | $0.01127 | $0.01069 | $10.26万 | $788.90万 | -2.32% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 82 |
PENGUPudgy Penguins
|
$0.006336 | $0.006427 | $0.005925 | $444.14万 | $3.97亿 | 0.16% |
| 171 |
ZKzkSync
|
$0.00914 | $0.00941 | $0.00846 | $117.75万 | $3,374.04万 | 1.33% |
| 499 |
MIRAMira Network
|
$0.03575 | $0.03642 | $0.0339 | $25.64万 | $686.46万 | -1.33% |
| 616 |
RONINRONIN
|
$0.0462 | $0.047 | $0.0429 | $13.67万 | — | 1.54% |
| 251 |
KAITOKAITO
|
$0.2057 | $0.2091 | $0.1951 | $69.36万 | $4,968.29万 | -0.68% |
| 674 |
USDEBUSDEB
|
$5.99 | $6.65 | $5.88 | $4.73万 | — | -9.24% |
| 530 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.05 | $21.96万 | $1,880.30万 | 1.69% |
| 322 |
MSFTBMSFTB
|
$544.5 | $547.55 | $526.30 | $50.41万 | — | 2.57% |
| 604 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.30万 | $1.04亿 | 0.19% |
| 605 |
USARBUSARB
|
$8.89 | $8.94 | $8.11 | $14.29万 | — | 7.50% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 265 |
CBRSBCBRSB
|
$93.69 | $95.98 | $86.61 | $64.31万 | — | 4.34% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 303 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.57万 | — | -3.42% |
| 494 |
SKDDBSKDDB
|
$10.62 | $12.68 | $10.30 | $26.07万 | — | -4.24% |
| 556 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $20.09万 | $554.44万 | -1.11% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 223 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $79.25万 | $103.36万 | -0.53% |
相关站点
共 40 个
Meteora _比特币
BitTensor _数字货币市值
Raydium _加密货币行情
SNXXB _比特币行情
Render _以太坊ETH价格
Ripple USD _比特币行情
Ondo _数字货币市值
Polkadot _以太坊ETH价格
Aave _以太坊ETH价格
莱特币 _比特币
瑞波币 _币种排行
First Neiro _BTC行情
币安币 _币种排行
BitTensor _比特币
Injective _BTC行情
Bubblemaps _币种排行
PancakeSwap _数字货币市值
First Digital _币种排行
USDC _加密货币行情
BitTensor _比特币
MarsCoin _比特币
United Stables _比特币
Starknet _以太坊ETH价格
TQQQB _数字货币市值
JUST _比特币
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Injective _比特币
Bubblemaps _以太坊ETH价格
Sui _BTC行情
莱特币 _数字货币市值
Uniswap _以太坊ETH价格
ONEchain _数字货币市值
Plasma _以太坊ETH价格
Gram _加密货币行情
TQQQB _比特币
狗币 _BTC行情
牛来 _币种排行
以太坊 _比特币
United Stables _BTC行情