24H 最高$0.2826
24H 最低$0.2715
今日开盘$0.2817
24H 成交量$31.62万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
RARESuperRare
|
$0.00916 | $0.00979 | $0.00912 | $24.58万 | $683.74万 | -6.34% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 60 |
PENGUPudgy Penguins
|
$0.005426 | $0.006219 | $0.00539 | $604.29万 | $3.83亿 | -12.37% |
| 116 |
ZKzkSync
|
$0.00844 | $0.00937 | $0.0084 | $169.96万 | $3,298.38万 | -8.26% |
| 406 |
MIRAMira Network
|
$0.03173 | $0.0341 | $0.03146 | $24.01万 | $637.85万 | -6.62% |
| 449 |
RONINRONIN
|
$0.0404 | $0.0431 | $0.0401 | $19.02万 | — | -6.05% |
| 270 |
KAITOKAITO
|
$0.1937 | $0.2096 | $0.1923 | $43.97万 | $4,946.93万 | -7.23% |
| 581 |
USDEBUSDEB
|
$5.16 | $6.36 | $5.07 | $7.65万 | — | -17.83% |
| 436 |
HOLOHoloworld AI
|
$0.0488 | $0.0528 | $0.0486 | $20.80万 | $1,799.27万 | -7.40% |
| 280 |
MSFTBMSFTB
|
$521.35 | $526.21 | $514.35 | $42.31万 | — | 0.45% |
| 553 |
GLMGolem
|
$0.0944 | $0.1012 | $0.0938 | $10.85万 | $9,951.19万 | -6.72% |
| 580 |
USARBUSARB
|
$7.94 | $8.36 | $7.78 | $7.87万 | — | -3.76% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 185 |
CBRSBCBRSB
|
$105.88 | $120.43 | $101.35 | $78.96万 | — | -3.90% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 288 |
FOGOFOGO
|
$0.00186 | $0.00204 | $0.00184 | $40.58万 | — | -7.46% |
| 595 |
SKDDBSKDDB
|
$10.56 | $10.62 | $9.77 | $6.58万 | — | 7.76% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0303 | $0.0324 | $0.0301 | $19.48万 | $481.51万 | -4.42% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 72 |
GUNGunz
|
$0.001618 | $0.002072 | $0.001599 | $449.00万 | $101.50万 | -4.49% |