24H 最高$50.61
24H 最低$47.00
今日开盘$50.38
24H 成交量$4.62万
流通市值—
24H 涨跌额(-$2.89)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.30万 | $683.74万 | -5.39% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 76 |
PENGUPudgy Penguins
|
$0.00582 | $0.00625 | $0.005791 | $404.87万 | $3.83亿 | -4.28% |
| 117 |
ZKzkSync
|
$0.00859 | $0.00937 | $0.00856 | $165.69万 | $3,298.38万 | -4.24% |
| 403 |
MIRAMira Network
|
$0.03217 | $0.0341 | $0.03197 | $23.58万 | $637.85万 | -3.77% |
| 452 |
RONINRONIN
|
$0.0409 | $0.0432 | $0.0408 | $19.20万 | — | -3.77% |
| 310 |
KAITOKAITO
|
$0.1982 | $0.2096 | $0.1967 | $36.38万 | $4,946.93万 | -3.22% |
| 583 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.91万 | — | -16.16% |
| 449 |
HOLOHoloworld AI
|
$0.0498 | $0.0533 | $0.0495 | $19.42万 | $1,799.27万 | -4.42% |
| 227 |
MSFTBMSFTB
|
$522.53 | $526.21 | $512.24 | $57.10万 | — | 2.01% |
| 506 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0948 | $14.69万 | $9,951.19万 | -5.18% |
| 567 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.70万 | — | -2.08% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 162 |
CBRSBCBRSB
|
$106.22 | $120.43 | $101.35 | $101.69万 | — | -7.60% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 292 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00189 | $39.26万 | — | -4.98% |
| 596 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.83万 | — | 7.06% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.31万 | $481.51万 | -2.22% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 71 |
GUNGunz
|
$0.001629 | $0.002072 | $0.001615 | $440.59万 | $101.50万 | -2.16% |