24H 最高$2.60
24H 最低$2.42
今日开盘$2.5
24H 成交量$37.03万
流通市值$2,057.73万
24H 涨跌额(-$0.01)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RARESuperRare
|
$0.00942 | $0.00993 | $0.00926 | $29.75万 | $683.74万 | -4.46% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 68 |
PENGUPudgy Penguins
|
$0.005927 | $0.00625 | $0.005791 | $529.97万 | $3.83亿 | -3.23% |
| 123 |
ZKzkSync
|
$0.00887 | $0.00937 | $0.00875 | $193.06万 | $3,298.38万 | -3.69% |
| 384 |
MIRAMira Network
|
$0.03275 | $0.0341 | $0.03219 | $29.38万 | $637.85万 | -2.79% |
| 424 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $23.69万 | — | -3.94% |
| 310 |
KAITOKAITO
|
$0.2001 | $0.2096 | $0.1957 | $41.75万 | $4,946.93万 | -1.33% |
| 565 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.93万 | — | -16.43% |
| 448 |
HOLOHoloworld AI
|
$0.0506 | $0.0533 | $0.05 | $21.66万 | $1,799.27万 | -4.53% |
| 166 |
MSFTBMSFTB
|
$522.48 | $526.21 | $506.92 | $118.08万 | — | 0.16% |
| 511 |
GLMGolem
|
$0.0965 | $0.1018 | $0.0949 | $16.21万 | $9,951.19万 | -4.74% |
| 546 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $12.51万 | — | -1.84% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 148 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $142.78万 | — | -9.07% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 298 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $43.02万 | — | 3.11% |
| 554 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.27 | $11.74万 | — | 13.59% |
| 430 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0324 | $0.0309 | $23.29万 | $481.51万 | -2.17% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 82 |
GUNGunz
|
$0.001691 | $0.002072 | $0.001596 | $411.63万 | $101.50万 | 0.96% |