24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
RARESuperRare
|
$0.01065 | $0.01127 | $0.01064 | $11.17万 | $788.90万 | -4.14% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 77 |
PENGUPudgy Penguins
|
$0.006334 | $0.00646 | $0.005925 | $476.87万 | $3.97亿 | 0.89% |
| 168 |
ZKzkSync
|
$0.00908 | $0.00941 | $0.00846 | $128.01万 | $3,374.04万 | 1.11% |
| 501 |
MIRAMira Network
|
$0.03547 | $0.03642 | $0.0339 | $25.71万 | $686.46万 | -1.06% |
| 610 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0429 | $14.34万 | — | 0.66% |
| 240 |
KAITOKAITO
|
$0.2035 | $0.2091 | $0.1951 | $74.93万 | $4,968.29万 | -0.97% |
| 673 |
USDEBUSDEB
|
$6.03 | $6.61 | $5.88 | $4.84万 | — | -8.78% |
| 514 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.05 | $23.62万 | $1,880.30万 | 3.23% |
| 228 |
MSFTBMSFTB
|
$545.71 | $548.57 | $526.30 | $78.20万 | — | 2.95% |
| 608 |
GLMGolem
|
$0.103 | $0.105 | $0.099 | $14.45万 | $1.04亿 | 0.49% |
| 487 |
USARBUSARB
|
$8.48 | $9.13 | $8.11 | $27.41万 | — | 3.54% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 235 |
CBRSBCBRSB
|
$97.22 | $97.50 | $86.61 | $75.73万 | — | 9.16% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 311 |
FOGOFOGO
|
$0.00194 | $0.00205 | $0.00178 | $54.10万 | — | -5.37% |
| 484 |
SKDDBSKDDB
|
$10.25 | $12.68 | $10.15 | $27.62万 | — | -12.09% |
| 587 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.60万 | $554.44万 | 0.57% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 236 |
GUNGunz
|
$0.001694 | $0.00175 | $0.001586 | $75.32万 | $103.36万 | 0.53% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Raydium _加密货币行情
大零币 _加密货币行情
Zilliqa _币种排行
Initia _币种排行
Initia _数字货币市值
Ether.fi _以太坊ETH价格
First Digital _BTC行情
KORUB _比特币行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
PancakeSwap _数字货币市值
DRAMB _币种排行
Quant _以太坊ETH价格
Injective _加密货币行情
瑞波币 _比特币
Meteora _BTC行情
ONEchain _数字货币市值
以太经典 _比特币
Wrapped _比特币
DRAMB _数字货币市值
USD1 _比特币行情
Arbitrum _币种排行
Filecoin _BTC行情
BMNRB _比特币行情
JUST _比特币行情
牛来 _以太坊ETH价格
恒星币 _比特币行情
KORUB _数字货币市值
Hyperliquid _币种排行
瑞波币 _加密货币行情
Internet _数字货币市值
Internet _比特币行情
NEXPACE _以太坊ETH价格
KORUB _比特币
Zama _数字货币市值
Pyth Network _币种排行
达世币 _比特币
Quant _加密货币行情
Chainlink _BTC行情