24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
RARESuperRare
|
$0.01092 | $0.01127 | $0.01069 | $10.45万 | $788.90万 | -2.59% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 82 |
PENGUPudgy Penguins
|
$0.006357 | $0.006427 | $0.005925 | $448.64万 | $3.97亿 | 0.44% |
| 172 |
ZKzkSync
|
$0.00914 | $0.00941 | $0.00846 | $118.83万 | $3,374.04万 | 0.88% |
| 500 |
MIRAMira Network
|
$0.03561 | $0.03642 | $0.0339 | $25.52万 | $686.46万 | -1.82% |
| 610 |
RONINRONIN
|
$0.0461 | $0.047 | $0.0429 | $13.96万 | — | 0.88% |
| 252 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $69.95万 | $4,968.29万 | -0.68% |
| 673 |
USDEBUSDEB
|
$5.99 | $6.65 | $5.88 | $4.83万 | — | -9.24% |
| 532 |
HOLOHoloworld AI
|
$0.0546 | $0.0549 | $0.05 | $22.06万 | $1,880.30万 | 2.06% |
| 309 |
MSFTBMSFTB
|
$544.09 | $547.55 | $526.30 | $53.05万 | — | 2.48% |
| 605 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.27万 | $1.04亿 | 0.29% |
| 604 |
USARBUSARB
|
$8.91 | $8.94 | $8.11 | $14.40万 | — | 8.00% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 265 |
CBRSBCBRSB
|
$93.99 | $95.98 | $86.61 | $64.52万 | — | 4.74% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 303 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $53.60万 | — | -3.90% |
| 495 |
SKDDBSKDDB
|
$10.6 | $12.68 | $10.30 | $25.98万 | — | -4.25% |
| 556 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.16万 | $554.44万 | -1.38% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 223 |
GUNGunz
|
$0.001707 | $0.00175 | $0.001586 | $79.32万 | $103.36万 | 0.00% |
相关站点
共 40 个
Pump.fun _加密货币行情
Injective _数字货币市值
以太经典 _币种排行
StraitsX USD _比特币行情
艾达币 _BTC行情
Ripple USD _币种排行
Quant _加密货币行情
TONToken _BTC行情
Raydium _数字货币市值
牛来 _以太坊ETH价格
SNXXB _币种排行
以太经典 _BTC行情
Tether Gold _比特币
United Stables _BTC行情
Internet _比特币
United Stables _比特币
Holo _比特币行情
Worldcoin _比特币行情
Near Protocol _比特币
Pudgy Penguins _币种排行
恒星币 _比特币
NEXPACE _加密货币行情
以太经典 _加密货币行情
EUR _比特币
USD1 _以太坊ETH价格
Pump.fun _币种排行
波场 _加密货币行情
Pyth Network _比特币
Ether.fi _加密货币行情
Sui _比特币
Render _BTC行情
Plasma _加密货币行情
Zama _比特币行情
比特币 _以太坊ETH价格
Official _数字货币市值
Pump.fun _币种排行
Pudgy Penguins _币种排行
DRAMB _数字货币市值
Reserve Rights _加密货币行情
Ether.fi _币种排行