24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
RARESuperRare
|
$0.0108 | $0.01127 | $0.01069 | $10.62万 | $788.90万 | -2.79% |
| 501 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 79 |
PENGUPudgy Penguins
|
$0.006374 | $0.00646 | $0.005925 | $471.79万 | $3.97亿 | 1.50% |
| 169 |
ZKzkSync
|
$0.0091 | $0.00941 | $0.00846 | $126.24万 | $3,374.04万 | 1.11% |
| 503 |
MIRAMira Network
|
$0.03558 | $0.03642 | $0.0339 | $25.46万 | $686.46万 | -1.03% |
| 611 |
RONINRONIN
|
$0.0459 | $0.047 | $0.0429 | $14.25万 | — | 1.10% |
| 246 |
KAITOKAITO
|
$0.2041 | $0.2091 | $0.1951 | $72.31万 | $4,968.29万 | -0.63% |
| 674 |
USDEBUSDEB
|
$6.08 | $6.61 | $5.88 | $4.77万 | — | -7.60% |
| 524 |
HOLOHoloworld AI
|
$0.0546 | $0.0549 | $0.05 | $22.87万 | $1,880.30万 | 3.21% |
| 257 |
MSFTBMSFTB
|
$548.05 | $548.57 | $526.30 | $68.84万 | — | 3.23% |
| 609 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.33万 | $1.04亿 | 0.68% |
| 561 |
USARBUSARB
|
$9.04 | $9.13 | $8.11 | $19.51万 | — | 10.11% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 255 |
CBRSBCBRSB
|
$96.99 | $97.50 | $86.61 | $69.46万 | — | 9.09% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 306 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $53.83万 | — | -3.43% |
| 483 |
SKDDBSKDDB
|
$10.2 | $12.68 | $10.15 | $27.26万 | — | -12.22% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $17.01万 | $554.44万 | 0.28% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 228 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001586 | $77.95万 | $103.36万 | 0.65% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
以太坊 _币种排行
TQQQB _BTC行情
DRAMB _以太坊ETH价格
Aster _币种排行
Initia _加密货币行情
Tether Gold _比特币
Prometeus _币种排行
恒星币 _比特币行情
Ondo _加密货币行情
StraitsX USD _BTC行情
Starknet _加密货币行情
艾达币 _加密货币行情
Render _比特币
Pump.fun _BTC行情
Raydium _以太坊ETH价格
Zilliqa _加密货币行情
莱特币 _币种排行
Raydium _币种排行
Ondo _比特币行情
BFUSD _加密货币行情
Aave _比特币行情
BFUSD _比特币
Aster _比特币行情
Render _BTC行情
Arbitrum _币种排行
比特现金 _加密货币行情
Hyperliquid _比特币行情
Celestia _BTC行情
比特币
Ripple USD _比特币行情
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币行情
Starknet _BTC行情
Test _BTC行情
Celestia _加密货币行情
比特币
艾达币 _币种排行
MarsCoin _币种排行
SNXXB _币种排行