24H 最高$30.68
24H 最低$29.96
今日开盘$30.47
24H 成交量$9,860.97
流通市值—
24H 涨跌额(-$0.35)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
RARESuperRare
|
$0.01066 | $0.01127 | $0.01064 | $9.06万 | $788.90万 | -2.65% |
| 494 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 77 |
PENGUPudgy Penguins
|
$0.006342 | $0.00646 | $0.005925 | $452.08万 | $3.97亿 | 3.75% |
| 169 |
ZKzkSync
|
$0.00908 | $0.00941 | $0.00846 | $125.63万 | $3,374.04万 | 3.42% |
| 500 |
MIRAMira Network
|
$0.03551 | $0.03642 | $0.0339 | $24.95万 | $686.46万 | 1.89% |
| 612 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0429 | $13.92万 | — | 2.94% |
| 259 |
KAITOKAITO
|
$0.2042 | $0.2091 | $0.1951 | $67.87万 | $4,968.29万 | 2.20% |
| 673 |
USDEBUSDEB
|
$6.03 | $6.60 | $5.88 | $4.83万 | — | -8.22% |
| 527 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.05 | $21.98万 | $1,880.30万 | 5.64% |
| 225 |
MSFTBMSFTB
|
$545.71 | $548.57 | $526.30 | $78.19万 | — | 2.96% |
| 611 |
GLMGolem
|
$0.103 | $0.105 | $0.099 | $13.95万 | $1.04亿 | 2.59% |
| 474 |
USARBUSARB
|
$8.58 | $9.13 | $8.11 | $27.52万 | — | 5.28% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 231 |
CBRSBCBRSB
|
$97.06 | $97.50 | $86.61 | $76.03万 | — | 9.31% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 311 |
FOGOFOGO
|
$0.00193 | $0.00203 | $0.00178 | $53.07万 | — | -3.50% |
| 477 |
SKDDBSKDDB
|
$10.2 | $12.68 | $10.15 | $27.45万 | — | -14.00% |
| 588 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $15.95万 | $554.44万 | 2.60% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
GUNGunz
|
$0.001694 | $0.00175 | $0.001586 | $72.68万 | $103.36万 | 3.48% |
相关站点
共 40 个
Quant _比特币行情
Polygon _数字货币市值
Internet _比特币
Uniswap _比特币行情
BitTensor _以太坊ETH价格
Hyperliquid _币种排行
TQQQB _比特币
Internet _币种排行
比特现金 _BTC行情
NFPrompt _币种排行
Hyperliquid _比特币行情
PancakeSwap _以太坊ETH价格
SNXXB _加密货币行情
Internet _加密货币行情
Render _BTC行情
Polkadot _加密货币行情
Zama _比特币
Prometeus _比特币行情
Filecoin _BTC行情
Official _数字货币市值
LayerZero _加密货币行情
Aptos _BTC行情
狗币 _比特币
Initia _BTC行情
BFUSD _加密货币行情
SOXSB _比特币
Plasma _数字货币市值
TONToken _比特币行情
币安币 _币种排行
狗币 _数字货币市值
Pepe _BTC行情
Meteora _加密货币行情
Internet _币种排行
DRAMB _比特币行情
Zama _数字货币市值
Pump.fun _数字货币市值
Pudgy Penguins _以太坊ETH价格
TONToken _数字货币市值
Raydium _币种排行
以太经典 _币种排行