24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$660.40万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
RARESuperRare
|
$0.01037 | $0.0107 | $0.01025 | $9.84万 | $763.82万 | -1.33% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 77 |
PENGUPudgy Penguins
|
$0.006159 | $0.006455 | $0.006122 | $357.28万 | $4.04亿 | -1.66% |
| 146 |
ZKzkSync
|
$0.00921 | $0.00947 | $0.00897 | $111.19万 | $3,427.04万 | 0.11% |
| 388 |
MIRAMira Network
|
$0.03411 | $0.03601 | $0.03373 | $29.78万 | $684.17万 | -2.38% |
| 208 |
RONINRONIN
|
$0.0447 | $0.0474 | $0.0416 | $76.26万 | — | 0.00% |
| 373 |
KAITOKAITO
|
$0.2036 | $0.2095 | $0.2 | $32.21万 | $5,027.37万 | -0.78% |
| 665 |
USDEBUSDEB
|
$6.21 | $6.64 | $6.02 | $5.26万 | — | 1.80% |
| 548 |
HOLOHoloworld AI
|
$0.0534 | $0.0552 | $0.0528 | $13.94万 | $1,895.90万 | -1.29% |
| 164 |
MSFTBMSFTB
|
$520.31 | $537.93 | $519.14 | $95.06万 | — | -2.60% |
| 518 |
GLMGolem
|
$0.1024 | $0.104 | $0.0993 | $15.94万 | $1.04亿 | 0.59% |
| 558 |
USARBUSARB
|
$8.13 | $8.83 | $8.08 | $13.52万 | — | -2.05% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 225 |
CBRSBCBRSB
|
$100.39 | $103.22 | $95.86 | $68.97万 | — | 1.64% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 369 |
FOGOFOGO
|
$0.00195 | $0.00199 | $0.00183 | $33.36万 | — | 1.04% |
| 494 |
SKDDBSKDDB
|
$9.66 | $9.69 | $8.33 | $18.51万 | — | 3.54% |
| 575 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $12.53万 | $534.67万 | -2.35% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 562 |
GUNGunz
|
$0.001673 | $0.001739 | $0.001643 | $13.21万 | $104.23万 | -2.56% |